Vale - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
65.44
Günlük Değişim
-0.52 -0.79%
Aylık
4.24%
Yıllık
-1.68%
Q2 Tahmin
63.68
Fiyat Chg Gün Yıl Tarih
China Steel 24.60 -0.65 -2.57% -17.73% 2024-05-22
Inner Mongolia BaoTou Steel 1.58 -0.02 -1.25% -13.66% 2024-05-23
Baosteel 6.96 -0.13 -1.83% 14.10% 2024-05-23
Anglo American 2,698.50 11.50 0.43% 15.03% 2024-05-22
Antofagasta 2,256.00 -154.00 -6.39% 62.36% 2024-05-22
BHP Group 44.84 -1.40 -3.03% 4.72% 2024-05-23
Bradespar 20.07 -0.14 -0.69% -8.36% 2024-05-22
Severstal 1,992.20 23.80 1.21% 100.02% 2024-05-22
Companhia Siderurgica Nacional 13.32 -0.27 -1.99% 1.60% 2024-05-22
Dexco 7.48 -0.33 -4.23% -11.37% 2024-05-22
Freeport-McMoran 51.21 -3.01 -5.54% 47.65% 2024-05-22
First Quantum Minerals 18.66 -1.34 -6.70% -39.02% 2024-05-22
Fortescue Metals 26.91 -0.40 -1.45% 37.13% 2024-05-23
Gerdau 18.56 -0.39 -2.06% -25.88% 2024-05-22
Grupo Mexico 108.93 -5.06 -4.44% 40.19% 2024-05-22
Metalurgica Gerdau 10.79 -0.22 -2.00% -6.82% 2024-05-22
JSW Steel 906.30 -8.50 -0.93% 30.22% 2024-05-23
Kumba Iron Ore 54,826.00 1,202.00 2.24% 22.23% 2024-05-22
Klabin 21.00 -0.41 -1.92% -3.49% 2024-05-22
Magnitogorskiy Metallurgicheskiy Kombinat PAO 59.18 -0.31 -0.52% 51.28% 2024-05-22
Novolipetsk Steel 253.34 0.54 0.21% 87.88% 2024-05-22
Rio Tinto 5,690.00 -135.00 -2.32% 16.24% 2024-05-22
Southern Copper 116.66 -10.05 -7.93% 75.01% 2024-05-22
Suzano Papel e Celulose 48.32 -0.83 -1.69% 5.36% 2024-05-22
Tata Steel 172.50 -0.70 -0.40% 63.35% 2024-05-23
Ternium 43.49 0.05 0.12% 12.23% 2024-05-22
Usinas Siderurgicas de Minas Gerais - Usiminas 8.17 -0.12 -1.45% 9.08% 2024-05-22
Vittia Fertilizantes E Biologicos 5.30 -0.02 -0.38% -51.47% 2024-05-22

Fiyat Gün Yıl Tarih
IBOVESPA 125650 -1,761.52 -1.38% 14.30% 2024-05-22